Торговая информация
Пятница, 30 мая 2025 14:20
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KEGC
30.05.25 14:14
|
1 435,90 | +0,24 | -3,05 | 1481,1483,1487.5,1486.05,1489.1,1491.01,1492.9,1494.88,1491,1490.03,1491,1492,1489.99,1489.99,1493.95,1432,1425,1428,1432.5,1435.9 |
|
CCBN
30.05.25 14:14
|
3 074,02 | +0,13 | +6,00 | 2900,2898.97,2869,2840,2850,2868,2865.01,2866.77,2835.01,2859.5,2838,2868.99,2858,2880.02,2974.9,3040.01,3090,3111,3070,3074.02 |
| – | – | – | – | – |
| – | – | – | – | – |
| – | – | – | – | – |
|
Индекс KASE
30.05.25 14:14
|
5 559,43 | -0,52 | -1,11 | 5622.1,5640.44,5714.47,5679.34,5712.94,5718.3,5658.47,5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5578.56,5638.94,5651.95,5614.46,5588.22,5559.43 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
29.05.25 21:33
|
15,46 | +0,03 | -0,08 | 15.54,15.64,15.78,15.78,15.81,15.62,15.53,15.69,15.75,15.99,15.82,15.61,15.65,15.73,16,16.01,15.69,15.43,15.46 |
|
TRION
30.05.25 14:07
|
15,46 | +0,02 | -0,07 | 15.53,15.68,15.77,15.78,15.8,15.61,15.53,15.72,15.73,16,15.8,15.58,15.63,15.74,15.99,16.02,15.65,15.41,15.44,15.46 |
|
TWINA
30.05.25 13:26
|
15,74 | -0,04 | -0,11 | 15.85,15.95,16.03,16.09,16.01,15.97,15.96,16,16.03,16.17,16.07,15.92,16.03,16.07,16.15,16.13,15.88,15.84,15.78,15.74 |
|
SWAP-1D (USD)
30.05.25 14:04
|
11,55 | -0,18 | -0,47 | 12.02,12.35,12.47,12.41,12.32,11.74,11.75,11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53,11.46,11.59,11.73,11.55 |
|
SWAP-2D (USD)
30.05.25 14:04
|
11,68 | -0,18 | -0,11 | 11.79,12.11,12.39,12.19,11.92,11.64,11.81,11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76,11.53,11.6,11.86,11.68 |
|
MM Index
29.05.25 18:29
|
14,77 | -0,04 | -0,48 | 15.25,15.27,15.41,15.54,15.5,14.91,15.05,15.19,15.04,15.27,14.94,14.94,14.9,15.15,15.22,16.01,15.08,14.81,14.77 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
29.05.25 17:00
|
509,12 | -3,31 | -3,36 | 512.48,516.2,518.1,514.49,516.04,513.39,509.84,506.52,510.51,509.57,510.77,511.63,510.35,507,510.9,510.92,512.14,512.43,509.12 |
|
CNYKZT_TOD
30.05.25 11:30
|
70,7349 | -0,1060 | +0,2679 | 70.47,71.31,71.26,71.44,71.1,70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79,71.43,71.34,71.31,70.84,70.73 |
|
EURKZT_TOM
29.05.25 17:00
|
574,00 | – | -8,55 | 582.55,588.04,582.7,583.52,571.67,567.54,568.72,572.36,570.44,573.62,576.01,578.44,572.27,579.38,580.93,580.76,579.83,574 |
|
RUBKZT_TOM
29.05.25 17:00
|
6,4475 | – | +0,1341 | 6.31,6.27,6.35,6.37,6.29,6.32,6.32,6.3,6.34,6.32,6.36,6.36,6.38,6.37,6.4,6.41,6.41,6.41,6.45 |
|
EURUSD_TOM
29.05.25 17:00
|
1,125350 | – | -0,011403 | 1.14,1.13,1.13,1.11,1.11,1.12,1.12,1.12,1.12,1.13,1.13,1.13,1.13,1.14,1.13,1.13,1.13 |
|
CNYKZT_TOM
29.05.25 17:00
|
70,8035 | -0,4772 | +0,1951 | 70.61,71.33,71.32,71.21,71.07,70.29,70.84,70.78,70.86,70.84,70.87,70.33,71.25,71.17,71.24,71.28,70.8 |