Торговая информация
Суббота, 26 июля 2025 15:05
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
25.07.25 17:30
|
19 840,00 | +0,94 | +21,02 | 16394,16585,16616,16579,16909,17001.12,16931,17079.22,17370,17739,17597.89,17500,17434,17394,17600,17600,18209.99,18699,18944.99,19655,19840 |
|
AIRA
25.07.25 17:30
|
741,75 | +0,64 | +0,79 | 735.95,735,732.2,729.2,728,725.1,728,723.51,718.2,715.05,714.61,717.99,727,726.79,733.13,745.1,744.1,738,741,737.01,741.75 |
|
KZAP
25.07.25 17:30
|
23 395,00 | +0,55 | +4,44 | 22399.99,22588,22599,22590,22460,22498.99,22619.99,22620,22600,22799.98,22800,22100,23000,22670,23178,23000,23001,23050,23198.76,23266,23395 |
|
CCBN
25.07.25 17:30
|
3 719,99 | +0,13 | +11,71 | 3330,3378,3400.07,3450,3448,3477,3520,3588.5,3632,3728.03,3745,3725,3724.96,3719.99,3700.1,3714,3722,3700,3718.8,3715,3719.99 |
| – | – | – | – | – |
|
Индекс KASE
25.07.25 17:30
|
6 463,06 | -0,01 | +8,60 | 5951.35,5990.38,6018.56,6040.82,6056.9,6072.24,6113.14,6126.19,6160.74,6216.57,6210.22,6161.24,6205.7,6203.82,6242.93,6261.76,6283.72,6330.41,6379.65,6463.98,6463.06 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
25.07.25 21:29
|
15,65 | +0,03 | +0,14 | 15.51,15.5,15.5,15.54,15.52,15.51,15.52,15.51,15.53,15.55,15.51,15.51,15.51,15.56,15.7,15.68,15.65,15.64,15.63,15.62,15.65 |
|
TRION
25.07.25 16:52
|
15,65 | +0,03 | +0,14 | 15.51,15.51,15.51,15.55,15.52,15.51,15.52,15.53,15.53,15.55,15.52,15.51,15.51,15.57,15.71,15.69,15.65,15.64,15.63,15.62,15.65 |
|
TWINA
25.07.25 16:20
|
15,63 | -0,09 | +0,03 | 15.6,15.56,15.55,15.63,15.62,15.62,15.61,15.6,15.61,15.62,15.6,15.57,15.52,15.6,15.69,15.7,15.76,15.67,15.7,15.72,15.63 |
|
SWAP-1D (USD)
25.07.25 17:25
|
11,43 | +0,12 | +2,95 | 8.48,9.68,10.23,10.23,10.66,11.02,9.87,10.07,10.01,10.1,10.51,10.51,10.51,10.51,9.87,11.23,11.21,11.84,11.31,11.43 |
|
SWAP-2D (USD)
25.07.25 17:25
|
11,47 | +0,18 | +1,93 | 9.54,9.41,10.21,10.25,10.44,10.87,9.73,10.13,10.02,10.13,10.15,10.34,10.44,10.49,10.24,10.78,11.13,11.48,11.29,11.47 |
|
MM Index
25.07.25 18:36
|
14,79 | +0,19 | +0,82 | 13.97,14.27,15.08,14.56,14.59,14.55,15.52,14.67,14.35,14.4,15,14.65,14.37,14.8,14.7,14.75,14.84,14.6,14.53,14.6,14.79 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.07.25 17:00
|
544,95 | +2,87 | +26,58 | 518.37,520.33,519.73,519.21,518.48,519.51,519.5,519.58,518.9,518.47,521.31,524.37,525.87,526.69,533.07,533.33,529.59,532.43,538.64,542.08,544.95 |
|
CNYKZT_TOD
25.07.25 11:30
|
76,0624 | +0,4991 | +3,7357 | 72.33,72.42,72.57,72.35,72.47,72.57,72.45,72.3,72.17,72.46,73.09,73.1,73.26,74.1,74.42,73.78,74.02,74.89,75.56,76.06 |
|
EURKZT_TOM
25.07.25 17:00
|
639,18 | – | +34,08 | 605.1,609.02,609.86,612.5,610.26,613.43,611.91,609.87,607.85,608.31,610.36,615.26,612.05,617.81,619.98,615.9,623.14,632.63,638.15,639.18 |
|
RUBKZT_TOM
25.07.25 17:00
|
6,8520 | – | +0,2271 | 6.62,6.62,6.62,6.62,6.61,6.6,6.59,6.64,6.63,6.66,6.69,6.7,6.76,6.75,6.81,6.8,6.77,6.81,6.86,6.87,6.85 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
25.07.25 17:00
|
76,0760 | +0,3302 | +3,7026 | 72.37,72.58,72.58,72.35,72.55,72.52,72.45,72.22,72.24,72.6,73.12,73.21,73.23,74.18,74.36,73.75,74.26,75.27,75.75,76.08 |