Торговая информация
Вторник, 9 сентября 2025 04:10
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
08.09.25 17:30
|
25 981,97 | +4,89 | +10,07 | 23605,23689,23605,23915,24190,24120,24000,23600.01,23300,23456.08,23500,23800.1,24177.02,24088,24896,24600,24850,24878,24770,25981.97 |
|
CCBN
08.09.25 17:30
|
5 638,99 | +2,90 | +34,36 | 4197,4260,4255,4500,4680,4600,4575.88,4560,4450,4400.03,4475,4548,4699,4878.35,5121,5435,5767.95,5628.89,5479.98,5638.99 |
|
AIRA
08.09.25 17:30
|
753,00 | +0,74 | -0,92 | 760,772.77,768,759,755.47,748.21,750,744.98,740.04,739,746.98,755.84,741.2,745.07,746,747.8,745.99,745.5,747.45,753 |
|
HSBK
08.09.25 17:30
|
379,88 | +0,50 | +8,03 | 351.65,351,363.41,368.01,366.99,369,380.23,373.5,367.7,363.13,371.5,365,366.19,366.4,367.7,366.9,367.9,368.8,378,379.88 |
|
KCEL
08.09.25 17:30
|
3 394,90 | +0,15 | +0,14 | 3390.06,3390,3369.05,3373.99,3378.9,3377.99,3368.99,3380,3389.5,3355.56,3353.6,3348.97,3343,3338,3397,3398,3377,3389,3389.9,3394.9 |
|
Индекс KASE
08.09.25 17:30
|
7 163,45 | +1,25 | +6,94 | 6698.5,6725.66,6751.9,6829.96,6862.78,6833.97,6836.53,6797.41,6708.71,6693.93,6748.97,6772.18,6809.92,6872.26,6993.05,7056.26,7130.11,7099.85,7075.32,7163.45 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
08.09.25 21:35
|
15,90 | +0,06 | +0,40 | 15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.7,15.88,15.66,15.69,15.65,15.83,15.84,15.9 |
|
TRION
08.09.25 16:53
|
15,88 | +0,05 | +0,38 | 15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.72,15.89,15.68,15.7,15.65,15.84,15.83,15.88 |
|
TWINA
08.09.25 16:52
|
16,01 | +0,04 | +0,51 | 15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.53,15.55,15.75,15.96,16.12,15.92,15.8,15.69,15.97,16.01 |
|
SWAP-1D (USD)
08.09.25 17:25
|
10,75 | -0,74 | -0,36 | 11.11,11.49,11.32,11.11,11.03,10.97,11.06,10.99,11.06,10.83,11.02,11.14,10.96,11.06,11.17,11.24,11.52,11.48,11.49,10.75 |
|
SWAP-2D (USD)
08.09.25 17:25
|
10,95 | -0,52 | -0,19 | 11.14,11.39,11.37,11.04,10.89,10.94,11.07,11.03,11.01,10.85,10.99,11.09,11.1,11.08,11.1,11.24,11.53,11.44,11.47,10.95 |
|
MM Index
08.09.25 18:17
|
14,42 | -0,45 | -0,10 | 14.52,14.5,14.25,14.76,14.85,14.63,14.58,14.43,14.34,14.37,14.12,14.14,13.96,14.47,14.8,14.03,14.52,14.97,14.87,14.42 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
08.09.25 17:00
|
535,09 | -2,68 | -7,69 | 542.78,542.04,538.03,538.1,540.93,539.84,538.54,538.36,537.73,537.36,535.87,534.17,537.92,537.77,538.6,539.63,540.14,540.02,537.77,535.09 |
|
CNYKZT_TOD
08.09.25 11:30
|
75,0216 | -0,4986 | -0,2736 | 75.3,75.5,74.85,74.91,75.11,75.33,74.89,74.95,74.97,74.76,74.96,74.59,75.03,75.22,75.54,75.44,75.54,75.65,75.52,75.02 |
|
EURKZT_TOM
08.09.25 17:00
|
627,84 | – | -5,59 | 633.43,629.03,630.75,628.87,633.27,630.61,628.43,626.94,626.49,622.79,627.28,621.52,623.66,626.58,628.62,629.55,628.3,628.82,628.15,627.84 |
|
RUBKZT_TOM
08.09.25 17:00
|
6,5363 | – | -0,2819 | 6.82,6.79,6.77,6.76,6.77,6.72,6.71,6.72,6.71,6.67,6.64,6.66,6.7,6.69,6.7,6.71,6.68,6.66,6.6,6.54 |
|
EURUSD_TOM
08.09.25 17:00
|
1,172599 | – | +0,008677 | 1.16,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.17,1.16,1.16,1.16,1.17,1.17,1.16,1.17,1.17 |
|
CNYKZT_TOM
08.09.25 17:00
|
75,0823 | -0,3006 | -0,4749 | 75.56,75.27,74.93,75.06,75.36,75.09,74.97,74.91,74.86,74.8,74.88,74.51,75.04,75.27,75.57,75.58,75.6,75.62,75.38,75.08 |